RYERSON HLDG CORP

Ticker: RYZ CUSIP: 783754104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,285 Value ($000) $517 Avg Close $23.00 Range $19.43 - $26.72

Q3 2025

Shares 27,385 Value ($000) $626 Avg Close $22.49 Range $19.76 - $24.59

Q2 2025

Shares 24,300 Value ($000) $524 Avg Close $21.57 Range $19.02 - $23.93

Q1 2025

Shares 25,543 Value ($000) $586 Avg Close $22.39 Range $17.18 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,285	$517	$23.00	$19.43 - $26.72
Q3 2025	27,385	$626	$22.49	$19.76 - $24.59
Q2 2025	24,300	$524	$21.57	$19.02 - $23.93
Q1 2025	25,543	$586	$22.39	$17.18 - $27.41