RYLAND GROUP INC

CUSIP: 783764103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 436 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 436 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 436 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 486 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 556 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 371 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 271 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 400 Value ($000) $16 Avg Close — Range —