RYLAND GROUP INC

CUSIP: 783764103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,546 Value ($000) $716 Avg Close — Range —
Q2 2015
Shares 17,546 Value ($000) $814 Avg Close — Range —
Q1 2015
Shares 15,446 Value ($000) $753 Avg Close — Range —
Q4 2014
Shares 15,446 Value ($000) $596 Avg Close — Range —
Q3 2014
Shares 15,446 Value ($000) $513 Avg Close — Range —
Q2 2014
Shares 15,446 Value ($000) $609 Avg Close — Range —
Q1 2014
Shares 12,646 Value ($000) $505 Avg Close — Range —
Q4 2013
Shares 87,346 Value ($000) $3,792 Avg Close — Range —
Q3 2013
Shares 87,346 Value ($000) $3,541 Avg Close — Range —
Q2 2013
Shares 108,446 Value ($000) $4,349 Avg Close — Range —