RYLAND GROUP INC

CUSIP: 783764103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,276,919 Value ($000) $92,960 Avg Close — Range —
Q2 2015
Shares 2,173,521 Value ($000) $100,783 Avg Close — Range —
Q1 2015
Shares 2,374,688 Value ($000) $115,741 Avg Close — Range —
Q4 2014
Shares 2,092,353 Value ($000) $80,680 Avg Close — Range —
Q3 2014
Shares 2,162,493 Value ($000) $71,882 Avg Close — Range —
Q2 2014
Shares 2,452,971 Value ($000) $96,743 Avg Close — Range —
Q1 2014
Shares 2,454,407 Value ($000) $98,011 Avg Close — Range —
Q4 2013
Shares 2,419,988 Value ($000) $105,053 Avg Close — Range —
Q3 2013
Shares 2,540,265 Value ($000) $102,984 Avg Close — Range —
Q2 2013
Shares 2,800,152 Value ($000) $112,285 Avg Close — Range —