RYLAND GROUP INC

CUSIP: 783764103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,500 Value ($000) $796 Avg Close — Range —
Q2 2015
Shares 18,250 Value ($000) $846 Avg Close — Range —
Q1 2015
Shares 17,350 Value ($000) $846 Avg Close — Range —
Q4 2014
Shares 16,650 Value ($000) $642 Avg Close — Range —
Q3 2014
Shares 17,000 Value ($000) $565 Avg Close — Range —
Q2 2014
Shares 17,050 Value ($000) $672 Avg Close — Range —
Q1 2014
Shares 16,950 Value ($000) $677 Avg Close — Range —
Q4 2013
Shares 16,800 Value ($000) $729 Avg Close — Range —
Q3 2013
Shares 16,800 Value ($000) $681 Avg Close — Range —
Q2 2013
Shares 16,800 Value ($000) $674 Avg Close — Range —