RYLAND GROUP INC

CUSIP: 783764103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 464,320 Value ($000) $18,958 Avg Close — Range —
Q2 2015
Shares 468,420 Value ($000) $21,720 Avg Close — Range —
Q1 2015
Shares 488,450 Value ($000) $23,807 Avg Close — Range —
Q4 2014
Shares 495,250 Value ($000) $19,097 Avg Close — Range —
Q3 2014
Shares 632,820 Value ($000) $21,035 Avg Close — Range —
Q2 2014
Shares 674,520 Value ($000) $26,603 Avg Close — Range —
Q1 2014
Shares 625,020 Value ($000) $24,957 Avg Close — Range —
Q4 2013
Shares 1,498,020 Value ($000) $65,028 Avg Close — Range —
Q3 2013
Shares 2,640,380 Value ($000) $107,041 Avg Close — Range —
Q2 2013
Shares 2,015,580 Value ($000) $80,825 Avg Close — Range —