RYLAND GROUP INC

CUSIP: 783764103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,051 Value ($000) $329 Avg Close — Range —
Q2 2015
Shares 8,051 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 8,051 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $185 Avg Close — Range —
Q3 2014
Shares 4,800 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 4,800 Value ($000) $189 Avg Close — Range —
Q1 2014
Shares 4,800 Value ($000) $192 Avg Close — Range —
Q4 2013
Shares 4,800 Value ($000) $208 Avg Close — Range —
Q3 2013
Shares 4,800 Value ($000) $195 Avg Close — Range —
Q2 2013
Shares 4,800 Value ($000) $192 Avg Close — Range —