RYLAND GROUP INC

CUSIP: 783764103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,900 Value ($000) $690 Avg Close — Range —
Q2 2015
Shares 16,900 Value ($000) $784 Avg Close — Range —
Q1 2015
Shares 16,900 Value ($000) $824 Avg Close — Range —
Q4 2014
Shares 16,900 Value ($000) $652 Avg Close — Range —
Q3 2014
Shares 16,900 Value ($000) $562 Avg Close — Range —
Q2 2014
Shares 18,600 Value ($000) $734 Avg Close — Range —
Q1 2014
Shares 19,700 Value ($000) $787 Avg Close — Range —
Q4 2013
Shares 19,700 Value ($000) $855 Avg Close — Range —
Q3 2013
Shares 21,100 Value ($000) $855 Avg Close — Range —
Q2 2013
Shares 23,200 Value ($000) $930 Avg Close — Range —