RYLAND GROUP INC

CUSIP: 783764103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 700 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 5,700 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 5,700 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $199 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $158 Avg Close — Range —
Q1 2014
Shares 2,800 Value ($000) $112 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $121 Avg Close — Range —
Q3 2013
Shares 1,800 Value ($000) $73 Avg Close — Range —