RYLAND GROUP INC

CUSIP: 783764103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 51,955 Value ($000) $2,121 Avg Close — Range —
Q2 2015
Shares 78,562 Value ($000) $3,643 Avg Close — Range —
Q1 2015
Shares 94,900 Value ($000) $4,625 Avg Close — Range —
Q4 2014
Shares 173,959 Value ($000) $6,708 Avg Close — Range —
Q3 2014
Shares 173,959 Value ($000) $5,782 Avg Close — Range —
Q2 2014
Shares 190,959 Value ($000) $7,531 Avg Close — Range —
Q1 2014
Shares 204,724 Value ($000) $8,175 Avg Close — Range —
Q4 2013
Shares 204,724 Value ($000) $8,887 Avg Close — Range —
Q3 2013
Shares 109,900 Value ($000) $4,455 Avg Close — Range —
Q2 2013
Shares 217,000 Value ($000) $8,702 Avg Close — Range —