RYLAND GROUP INC

CUSIP: 783764103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,100 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 9,400 Value ($000) $408 Avg Close — Range —
Q3 2013
Shares 14,500 Value ($000) $588 Avg Close — Range —
Q2 2013
Shares 22,400 Value ($000) $898 Avg Close — Range —