RYLAND GROUP INC

CUSIP: 783764103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 375,278 Value ($000) $17,402 Avg Close — Range —
Q1 2015
Shares 394,161 Value ($000) $19,211 Avg Close — Range —
Q4 2014
Shares 388,175 Value ($000) $14,968 Avg Close — Range —
Q3 2014
Shares 370,147 Value ($000) $12,304 Avg Close — Range —
Q2 2014
Shares 366,393 Value ($000) $14,451 Avg Close — Range —