RYLAND GROUP INC

CUSIP: 783764103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,057 Value ($000) $83 Avg Close — Range —
Q2 2015
Shares 2,694 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 2,723 Value ($000) $132 Avg Close — Range —
Q4 2014
Shares 1,785 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 1,785 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 2,865 Value ($000) $113 Avg Close — Range —
Q1 2014
Shares 974 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 1,279 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 1,279 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 1,479 Value ($000) $59 Avg Close — Range —