RYLAND GROUP INC

CUSIP: 783764103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,023 Value ($000) $1,226 Avg Close — Range —
Q2 2015
Shares 29,180 Value ($000) $1,353 Avg Close — Range —
Q1 2015
Shares 30,639 Value ($000) $1,493 Avg Close — Range —
Q4 2014
Shares 29,673 Value ($000) $1,144 Avg Close — Range —
Q3 2014
Shares 30,276 Value ($000) $1,007 Avg Close — Range —
Q2 2014
Shares 29,269 Value ($000) $1,155 Avg Close — Range —
Q1 2014
Shares 44,737 Value ($000) $1,786 Avg Close — Range —
Q4 2013
Shares 44,719 Value ($000) $1,941 Avg Close — Range —
Q3 2013
Shares 43,182 Value ($000) $1,750 Avg Close — Range —
Q2 2013
Shares 43,431 Value ($000) $1,742 Avg Close — Range —