RYLAND GROUP INC

CUSIP: 783764103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 43,832 Value ($000) $1,790 Avg Close — Range —
Q2 2015
Shares 37,767 Value ($000) $1,751 Avg Close — Range —
Q1 2015
Shares 44,091 Value ($000) $2,149 Avg Close — Range —
Q4 2014
Shares 37,745 Value ($000) $1,455 Avg Close — Range —
Q3 2014
Shares 38,331 Value ($000) $1,274 Avg Close — Range —
Q2 2014
Shares 45,442 Value ($000) $1,792 Avg Close — Range —
Q1 2014
Shares 44,959 Value ($000) $1,795 Avg Close — Range —
Q4 2013
Shares 43,853 Value ($000) $1,904 Avg Close — Range —
Q3 2013
Shares 47,295 Value ($000) $1,917 Avg Close — Range —
Q2 2013
Shares 47,815 Value ($000) $1,917 Avg Close — Range —