RYLAND GROUP INC

CUSIP: 783764103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,685 Value ($000) $559 Avg Close — Range —
Q2 2015
Shares 13,815 Value ($000) $640 Avg Close — Range —
Q1 2015
Shares 14,200 Value ($000) $692 Avg Close — Range —
Q4 2014
Shares 14,400 Value ($000) $555 Avg Close — Range —
Q3 2014
Shares 14,615 Value ($000) $486 Avg Close — Range —
Q2 2014
Shares 14,660 Value ($000) $578 Avg Close — Range —
Q1 2014
Shares 11,860 Value ($000) $474 Avg Close — Range —
Q4 2013
Shares 11,250 Value ($000) $489 Avg Close — Range —
Q3 2013
Shares 11,350 Value ($000) $460 Avg Close — Range —
Q2 2013
Shares 11,540 Value ($000) $463 Avg Close — Range —
Q1 2013
Shares 10,998 Value ($000) $458 Avg Close — Range —