RYLAND GROUP INC

CUSIP: 783764103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,703 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 4,703 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 4,703 Value ($000) $228 Avg Close — Range —
Q4 2014
Shares 4,703 Value ($000) $181 Avg Close — Range —
Q3 2014
Shares 4,703 Value ($000) $157 Avg Close — Range —
Q2 2014
Shares 2,166 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 2,166 Value ($000) $86 Avg Close — Range —
Q4 2013
Shares 2,166 Value ($000) $95 Avg Close — Range —