RYLAND GROUP INC

CUSIP: 783764103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,450 Value ($000) $672 Avg Close — Range —
Q2 2015
Shares 16,450 Value ($000) $763 Avg Close — Range —
Q1 2015
Shares 13,875 Value ($000) $676 Avg Close — Range —
Q4 2014
Shares 21,575 Value ($000) $832 Avg Close — Range —