RYLAND GROUP INC

CUSIP: 783764103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,700 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 1,700 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $40 Avg Close — Range —