RYLAND GROUP INC

CUSIP: 783764103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 195,110 Value ($000) $7,966 Avg Close — Range —
Q2 2015
Shares 200,280 Value ($000) $9,287 Avg Close — Range —
Q1 2015
Shares 182,047 Value ($000) $8,873 Avg Close — Range —
Q4 2014
Shares 620,331 Value ($000) $23,920 Avg Close — Range —
Q3 2014
Shares 632,009 Value ($000) $21,008 Avg Close — Range —
Q2 2014
Shares 688,862 Value ($000) $27,169 Avg Close — Range —
Q1 2014
Shares 756,469 Value ($000) $30,206 Avg Close — Range —
Q4 2013
Shares 753,666 Value ($000) $32,717 Avg Close — Range —
Q3 2013
Shares 298,549 Value ($000) $12,103 Avg Close — Range —