RYLAND GROUP INC

CUSIP: 783764103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 290,169 Value ($000) $11,848 Avg Close — Range —
Q2 2015
Shares 281,397 Value ($000) $13,047 Avg Close — Range —
Q1 2015
Shares 257,791 Value ($000) $12,564 Avg Close — Range —
Q4 2014
Shares 235,708 Value ($000) $9,088 Avg Close — Range —
Q3 2014
Shares 234,970 Value ($000) $7,810 Avg Close — Range —
Q2 2014
Shares 232,866 Value ($000) $9,184 Avg Close — Range —
Q1 2014
Shares 231,061 Value ($000) $9,226 Avg Close — Range —
Q4 2013
Shares 218,232 Value ($000) $9,473 Avg Close — Range —
Q3 2013
Shares 204,805 Value ($000) $8,303 Avg Close — Range —
Q2 2013
Shares 227,410 Value ($000) $9,119 Avg Close — Range —