RYLAND GROUP INC

CUSIP: 783764103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 160,000 Value ($000) $6,533 Avg Close — Range —
Q2 2015
Shares 166,000 Value ($000) $7,697 Avg Close — Range —
Q1 2015
Shares 212,000 Value ($000) $10,333 Avg Close — Range —
Q4 2014
Shares 456,200 Value ($000) $17,591 Avg Close — Range —
Q3 2014
Shares 476,000 Value ($000) $15,822 Avg Close — Range —
Q2 2014
Shares 400,900 Value ($000) $15,811 Avg Close — Range —
Q1 2014
Shares 580,900 Value ($000) $23,195 Avg Close — Range —
Q4 2013
Shares 580,900 Value ($000) $25,217 Avg Close — Range —
Q3 2013
Shares 604,500 Value ($000) $24,506 Avg Close — Range —
Q2 2013
Shares 290,010 Value ($000) $11,629 Avg Close — Range —