RYLAND GROUP INC

CUSIP: 783764103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 426,466 Value ($000) $17,413 Avg Close — Range —
Q2 2015
Shares 580,058 Value ($000) $26,898 Avg Close — Range —
Q1 2015
Shares 597,012 Value ($000) $29,098 Avg Close — Range —
Q4 2014
Shares 642,393 Value ($000) $24,772 Avg Close — Range —
Q3 2014
Shares 476,596 Value ($000) $15,843 Avg Close — Range —
Q2 2014
Shares 14,920 Value ($000) $589 Avg Close — Range —
Q1 2014
Shares 16,266 Value ($000) $649 Avg Close — Range —
Q4 2013
Shares 16,029 Value ($000) $696 Avg Close — Range —
Q3 2013
Shares 15,919 Value ($000) $645 Avg Close — Range —
Q2 2013
Shares 15,571 Value ($000) $624 Avg Close — Range —