RYLAND GROUP INC

CUSIP: 783764103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 90 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 12,950 Value ($000) $631 Avg Close — Range —
Q4 2014
Shares 21,156 Value ($000) $816 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $177 Avg Close — Range —
Q1 2014
Shares 11,870 Value ($000) $474 Avg Close — Range —
Q4 2013
Shares 18,600 Value ($000) $807 Avg Close — Range —
Q3 2013
Shares 4,970 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 13,985 Value ($000) $561 Avg Close — Range —