RYLAND GROUP INC

CUSIP: 783764103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,473 Value ($000) $631 Avg Close — Range —
Q2 2015
Shares 15,481 Value ($000) $718 Avg Close — Range —
Q1 2015
Shares 15,524 Value ($000) $757 Avg Close — Range —
Q4 2014
Shares 15,541 Value ($000) $599 Avg Close — Range —
Q3 2014
Shares 62,195 Value ($000) $2,068 Avg Close — Range —
Q2 2014
Shares 51,450 Value ($000) $2,029 Avg Close — Range —
Q1 2014
Shares 51,936 Value ($000) $2,074 Avg Close — Range —
Q4 2013
Shares 53,221 Value ($000) $2,310 Avg Close — Range —
Q3 2013
Shares 52,664 Value ($000) $2,135 Avg Close — Range —
Q2 2013
Shares 53,054 Value ($000) $2,127 Avg Close — Range —