RYLAND GROUP INC

CUSIP: 783764103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 67,800 Value ($000) $2,768 Avg Close — Range —

Q2 2015

Shares 67,800 Value ($000) $3,144 Avg Close — Range —

Q1 2015

Shares 58,400 Value ($000) $2,846 Avg Close — Range —

Q4 2014

Shares 49,700 Value ($000) $1,916 Avg Close — Range —

Q3 2014

Shares 37,100 Value ($000) $1,233 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	67,800	$2,768	—	—
Q2 2015	67,800	$3,144	—	—
Q1 2015	58,400	$2,846	—	—
Q4 2014	49,700	$1,916	—	—
Q3 2014	37,100	$1,233	—	—