RYLAND GROUP INC

CUSIP: 783764103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,469 Value ($000) $917 Avg Close — Range —
Q4 2014
Shares 32,200 Value ($000) $1,241 Avg Close — Range —
Q3 2014
Shares 32,500 Value ($000) $1,080 Avg Close — Range —
Q2 2014
Shares 33,800 Value ($000) $1,333 Avg Close — Range —
Q1 2014
Shares 33,300 Value ($000) $1,329 Avg Close — Range —
Q4 2013
Shares 36,800 Value ($000) $1,597 Avg Close — Range —
Q3 2013
Shares 41,300 Value ($000) $1,674 Avg Close — Range —
Q2 2013
Shares 40,800 Value ($000) $1,636 Avg Close — Range —
Q1 2013
Shares 40,900 Value ($000) $1,702 Avg Close — Range —