RYLAND GROUP INC

CUSIP: 783764103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,000 Value ($000) $347 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 66,000 Value ($000) $2,603,040 Avg Close — Range —
Q1 2014
Shares 21,000 Value ($000) $838,530 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $217 Avg Close — Range —