RYLAND GROUP INC

CUSIP: 783764AQ6 Class: NOTE 1.625%

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 473,000 Value ($000) $788 Avg Close — Range —
Q4 2017
Shares 473,000 Value ($000) $850 Avg Close — Range —
Q3 2017
Shares 473,000 Value ($000) $569 Avg Close — Range —
Q2 2017
Shares 593,000 Value ($000) $702 Avg Close — Range —
Q1 2017
Shares 613,000 Value ($000) $770 Avg Close — Range —
Q4 2016
Shares 617,000 Value ($000) $738 Avg Close — Range —