RYLAND GROUP INC

CUSIP: 783764AS2 Class: NOTE 0.250% 6/0

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,750,000 Value ($000) $5,780 Avg Close — Range —
Q3 2017
Shares 5,750,000 Value ($000) $5,506 Avg Close — Range —
Q2 2017
Shares 5,750,000 Value ($000) $5,441 Avg Close — Range —
Q1 2017
Shares 5,750,000 Value ($000) $5,398 Avg Close — Range —
Q4 2016
Shares 5,750,000 Value ($000) $5,355 Avg Close — Range —
Q3 2016
Shares 5,750,000 Value ($000) $5,355 Avg Close — Range —
Q2 2016
Shares 5,750,000 Value ($000) $5,351 Avg Close — Range —
Q3 2015
Shares 4,000,000 Value ($000) $3,692 Avg Close — Range —
Q2 2015
Shares 4,000,000 Value ($000) $3,880 Avg Close — Range —
Q1 2015
Shares 4,000,000 Value ($000) $3,915 Avg Close — Range —
Q4 2014
Shares 4,000,000 Value ($000) $3,723 Avg Close — Range —
Q3 2014
Shares 4,000,000 Value ($000) $3,680 Avg Close — Range —
Q2 2014
Shares 4,000,000 Value ($000) $3,667 Avg Close — Range —
Q1 2014
Shares 4,000,000 Value ($000) $3,770 Avg Close — Range —
Q4 2013
Shares 4,250,000 Value ($000) $3,987 Avg Close — Range —
Q3 2013
Shares 3,750,000 Value ($000) $3,384 Avg Close — Range —
Q2 2013
Shares 3,250,000 Value ($000) $2,950 Avg Close — Range —