RYLAND GROUP INC

CUSIP: 783764AS2 Class: NOTE 0.250% 6/0

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,000 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 30,000 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 30,000 Value ($000) $30 Avg Close — Range —
Q2 2018
Shares 30,000 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 30,000 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 30,000 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 30,000 Value ($000) $28 Avg Close — Range —
Q1 2017
Shares 30,000 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 30,000 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $28 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $29 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $28 Avg Close — Range —