RYLAND GROUP INC

CUSIP: 783764AS2 Class: NOTE 0.250% 6/0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 4,000 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 179,000 Value ($000) $181 Avg Close — Range —
Q3 2017
Shares 49,000 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 7,699,000 Value ($000) $7,304 Avg Close — Range —
Q1 2017
Shares 7,669,000 Value ($000) $7,209 Avg Close — Range —
Q4 2016
Shares 4,560,000 Value ($000) $4,252 Avg Close — Range —
Q3 2016
Shares 4,550,000 Value ($000) $4,220 Avg Close — Range —
Q2 2016
Shares 4,485,000 Value ($000) $4,154 Avg Close — Range —
Q1 2016
Shares 7,127,000 Value ($000) $6,316 Avg Close — Range —
Q4 2015
Shares 10,394,000 Value ($000) $9,303 Avg Close — Range —
Q3 2015
Shares 13,554,000 Value ($000) $12,487 Avg Close — Range —
Q2 2015
Shares 13,417,000 Value ($000) $12,947 Avg Close — Range —
Q1 2015
Shares 14,619,000 Value ($000) $14,199 Avg Close — Range —
Q4 2014
Shares 13,779,000 Value ($000) $12,763 Avg Close — Range —
Q3 2014
Shares 10,254,000 Value ($000) $9,395 Avg Close — Range —
Q2 2014
Shares 31,000 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 31,000 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 31,000 Value ($000) $29 Avg Close — Range —