RYLAND GROUP INC

CUSIP: 783764AS2 Class: NOTE 0.250% 6/0

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 118,000 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 118,000 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 118,000 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 118,000 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 118,000 Value ($000) $113 Avg Close — Range —
Q4 2014
Shares 118,000 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 118,000 Value ($000) $109 Avg Close — Range —
Q2 2014
Shares 118,000 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 118,000 Value ($000) $112 Avg Close — Range —