RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,050 Value ($000) $259 Avg Close — Range —
Q2 2020
Shares 7,050 Value ($000) $244 Avg Close — Range —
Q1 2020
Shares 32,290 Value ($000) $1,158 Avg Close — Range —
Q4 2019
Shares 33,525 Value ($000) $2,905 Avg Close — Range —
Q3 2019
Shares 28,101 Value ($000) $2,299 Avg Close — Range —
Q2 2019
Shares 7,290 Value ($000) $591 Avg Close — Range —
Q1 2019
Shares 4,069 Value ($000) $335 Avg Close — Range —
Q4 2018
Shares 3,110 Value ($000) $207 Avg Close — Range —
Q3 2018
Shares 3,110 Value ($000) $268 Avg Close — Range —
Q2 2018
Shares 3,110 Value ($000) $259 Avg Close — Range —
Q1 2018
Shares 3,110 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 5,480 Value ($000) $378 Avg Close — Range —
Q3 2017
Shares 5,410 Value ($000) $338 Avg Close — Range —
Q2 2017
Shares 5,410 Value ($000) $346 Avg Close — Range —
Q1 2017
Shares 5,310 Value ($000) $328 Avg Close — Range —
Q4 2016
Shares 6,010 Value ($000) $379 Avg Close — Range —
Q3 2016
Shares 5,820 Value ($000) $280 Avg Close — Range —
Q2 2016
Shares 5,820 Value ($000) $295 Avg Close — Range —