RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,300 Value ($000) $456 Avg Close — Range —
Q2 2017
Shares 7,300 Value ($000) $457 Avg Close — Range —
Q1 2017
Shares 7,300 Value ($000) $451 Avg Close — Range —
Q4 2016
Shares 7,300 Value ($000) $460 Avg Close — Range —
Q3 2016
Shares 7,300 Value ($000) $352 Avg Close — Range —
Q2 2016
Shares 7,300 Value ($000) $370 Avg Close — Range —
Q1 2016
Shares 7,300 Value ($000) $376 Avg Close — Range —
Q4 2015
Shares 11,700 Value ($000) $604 Avg Close — Range —
Q3 2015
Shares 11,700 Value ($000) $576 Avg Close — Range —
Q2 2015
Shares 11,700 Value ($000) $621 Avg Close — Range —
Q1 2015
Shares 11,700 Value ($000) $713 Avg Close — Range —
Q4 2014
Shares 11,700 Value ($000) $617 Avg Close — Range —
Q3 2014
Shares 11,700 Value ($000) $553 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $530 Avg Close — Range —
Q1 2014
Shares 14,900 Value ($000) $634 Avg Close — Range —