RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,022 Value ($000) $1,043 Avg Close — Range —
Q3 2025
Shares 11,022 Value ($000) $987 Avg Close — Range —
Q2 2025
Shares 11,104 Value ($000) $1,096 Avg Close — Range —
Q1 2025
Shares 11,104 Value ($000) $1,015 Avg Close — Range —
Q4 2024
Shares 11,104 Value ($000) $1,159 Avg Close — Range —
Q3 2024
Shares 11,354 Value ($000) $1,218 Avg Close — Range —
Q2 2024
Shares 11,354 Value ($000) $1,134 Avg Close — Range —
Q1 2024
Shares 16,074 Value ($000) $1,442 Avg Close — Range —
Q4 2023
Shares 16,504 Value ($000) $1,816 Avg Close — Range —
Q3 2023
Shares 16,504 Value ($000) $1,374 Avg Close — Range —
Q2 2023
Shares 16,414 Value ($000) $1,525 Avg Close — Range —
Q1 2023
Shares 16,074 Value ($000) $1,442 Avg Close — Range —
Q4 2022
Shares 16,464 Value ($000) $1,346 Avg Close — Range —
Q3 2022
Shares 17,544 Value ($000) $1,291 Avg Close — Range —
Q2 2022
Shares 20,014 Value ($000) $1,522 Avg Close — Range —
Q1 2022
Shares 20,974 Value ($000) $1,946 Avg Close — Range —
Q4 2021
Shares 20,974 Value ($000) $1,929 Avg Close — Range —
Q3 2021
Shares 20,974 Value ($000) $1,756 Avg Close — Range —
Q2 2021
Shares 20,974 Value ($000) $1,656 Avg Close — Range —
Q1 2021
Shares 18,776 Value ($000) $1,455 Avg Close — Range —
Q4 2020
Shares 20,266 Value ($000) $1,373 Avg Close — Range —
Q3 2020
Shares 22,226 Value ($000) $818 Avg Close — Range —
Q2 2020
Shares 18,546 Value ($000) $642 Avg Close — Range —
Q1 2020
Shares 17,314 Value ($000) $621 Avg Close — Range —
Q4 2019
Shares 17,874 Value ($000) $1,549 Avg Close — Range —
Q3 2019
Shares 18,744 Value ($000) $1,533 Avg Close — Range —
Q2 2019
Shares 18,744 Value ($000) $1,520 Avg Close — Range —
Q1 2019
Shares 24,718 Value ($000) $2,033 Avg Close — Range —
Q4 2018
Shares 25,462 Value ($000) $1,698 Avg Close — Range —
Q3 2018
Shares 21,964 Value ($000) $1,893 Avg Close — Range —
Q2 2018
Shares 21,964 Value ($000) $1,826 Avg Close — Range —
Q1 2018
Shares 26,079 Value ($000) $2,020 Avg Close — Range —
Q4 2017
Shares 27,849 Value ($000) $1,922 Avg Close — Range —
Q3 2017
Shares 29,779 Value ($000) $1,861 Avg Close — Range —
Q2 2017
Shares 30,639 Value ($000) $1,961 Avg Close — Range —
Q1 2017
Shares 28,473 Value ($000) $1,760 Avg Close — Range —
Q4 2016
Shares 22,012 Value ($000) $1,387 Avg Close — Range —
Q3 2016
Shares 25,442 Value ($000) $1,225 Avg Close — Range —
Q2 2016
Shares 26,102 Value ($000) $1,322 Avg Close — Range —
Q1 2016
Shares 37,045 Value ($000) $1,907 Avg Close — Range —
Q4 2015
Shares 40,125 Value ($000) $2,072 Avg Close — Range —
Q3 2015
Shares 33,806 Value ($000) $1,664 Avg Close — Range —
Q2 2015
Shares 33,556 Value ($000) $1,782 Avg Close — Range —
Q1 2015
Shares 33,426 Value ($000) $2,036 Avg Close — Range —
Q4 2014
Shares 37,212 Value ($000) $1,963 Avg Close — Range —
Q3 2014
Shares 58,944 Value ($000) $2,788 Avg Close — Range —
Q2 2014
Shares 60,906 Value ($000) $2,933 Avg Close — Range —
Q1 2014
Shares 59,866 Value ($000) $2,546 Avg Close — Range —
Q4 2013
Shares 59,866 Value ($000) $2,501 Avg Close — Range —
Q3 2013
Shares 63,645 Value ($000) $2,196 Avg Close — Range —
Q2 2013
Shares 63,495 Value ($000) $2,477 Avg Close — Range —