RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,974 Value ($000) $491 Avg Close Range
Q4 2018
Shares 6,116 Value ($000) $408 Avg Close Range
Q3 2018
Shares 4,938 Value ($000) $426 Avg Close Range
Q2 2018
Shares 5,404 Value ($000) $449 Avg Close Range
Q1 2018
Shares 8,259 Value ($000) $640 Avg Close Range
Q4 2017
Shares 8,163 Value ($000) $563 Avg Close Range
Q3 2017
Shares 7,430 Value ($000) $464 Avg Close Range
Q2 2017
Shares 7,120 Value ($000) $455 Avg Close Range
Q1 2017
Shares 6,972 Value ($000) $431 Avg Close Range
Q4 2016
Shares 7,787 Value ($000) $489 Avg Close Range
Q3 2016
Shares 7,415 Value ($000) $355 Avg Close Range
Q2 2016
Shares 7,345 Value ($000) $371 Avg Close Range
Q1 2016
Shares 6,641 Value ($000) $341 Avg Close Range
Q4 2015
Shares 3,025 Value ($000) $155 Avg Close Range
Q3 2015
Shares 2,508 Value ($000) $122 Avg Close Range
Q2 2015
Shares 2,406 Value ($000) $126 Avg Close Range
Q1 2015
Shares 2,353 Value ($000) $142 Avg Close Range
Q4 2014
Shares 2,387 Value ($000) $124 Avg Close Range
Q3 2014
Shares 1,984 Value ($000) $93 Avg Close Range
Q2 2014
Shares 1,882 Value ($000) $89 Avg Close Range
Q1 2014
Shares 1,882 Value ($000) $79 Avg Close Range
Q4 2013
Shares 1,730 Value ($000) $71 Avg Close Range
Q3 2013
Shares 700 Value ($000) $24 Avg Close Range