RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,964 Value ($000) $63,583 Avg Close Range
Q3 2025
Shares 603,537 Value ($000) $54,072 Avg Close Range
Q2 2025
Shares 595,284 Value ($000) $58,738 Avg Close Range
Q1 2025
Shares 437,273 Value ($000) $39,984 Avg Close Range
Q4 2024
Shares 275,888 Value ($000) $39,220 Avg Close Range
Q3 2024
Shares 383,026 Value ($000) $41,076 Avg Close Range
Q2 2024
Shares 246,270 Value ($000) $34,579 Avg Close Range
Q1 2024
Shares 242,540 Value ($000) $39,601 Avg Close Range
Q4 2023
Shares 437,788 Value ($000) $48,183 Avg Close Range
Q3 2023
Shares 399,518 Value ($000) $33,272 Avg Close Range
Q2 2023
Shares 383,595 Value ($000) $35,644 Avg Close Range
Q1 2023
Shares 377,753 Value ($000) $33,896 Avg Close Range
Q4 2022
Shares 374,144 Value ($000) $31 Avg Close Range
Q3 2022
Shares 376,285 Value ($000) $27,691 Avg Close Range
Q2 2022
Shares 381,978 Value ($000) $29,042 Avg Close Range
Q1 2022
Shares 317,164 Value ($000) $29,462 Avg Close Range
Q4 2021
Shares 505,704 Value ($000) $46,504 Avg Close Range
Q3 2021
Shares 499,680 Value ($000) $41,823 Avg Close Range
Q2 2021
Shares 490,367 Value ($000) $38,719 Avg Close Range
Q1 2021
Shares 450,523 Value ($000) $34,920 Avg Close Range
Q4 2020
Shares 408,143 Value ($000) $27,656 Avg Close Range
Q3 2020
Shares 429,819 Value ($000) $15,818 Avg Close Range
Q2 2020
Shares 401,302 Value ($000) $13,885 Avg Close Range
Q1 2020
Shares 624,756 Value ($000) $22,397 Avg Close Range
Q4 2019
Shares 402,853 Value ($000) $34,912 Avg Close Range
Q3 2019
Shares 330,534 Value ($000) $27,041 Avg Close Range
Q2 2019
Shares 315,590 Value ($000) $25,591 Avg Close Range
Q1 2019
Shares 214,745 Value ($000) $17,661 Avg Close Range
Q4 2018
Shares 190,324 Value ($000) $12,693 Avg Close Range
Q3 2018
Shares 194,276 Value ($000) $16,741 Avg Close Range
Q2 2018
Shares 190,843 Value ($000) $15,869 Avg Close Range
Q1 2018
Shares 321,169 Value ($000) $24,875 Avg Close Range
Q4 2017
Shares 350,614 Value ($000) $24,199 Avg Close Range
Q3 2017
Shares 346,519 Value ($000) $21,654 Avg Close Range
Q2 2017
Shares 360,130 Value ($000) $23,052 Avg Close Range
Q1 2017
Shares 402,384 Value ($000) $24,879 Avg Close Range
Q4 2016
Shares 572,678 Value ($000) $36,084 Avg Close Range
Q3 2016
Shares 593,530 Value ($000) $28,584 Avg Close Range
Q2 2016
Shares 610,655 Value ($000) $30,930 Avg Close Range
Q1 2016
Shares 617,617 Value ($000) $31,795 Avg Close Range
Q4 2015
Shares 489,525 Value ($000) $25,279 Avg Close Range
Q3 2015
Shares 509,058 Value ($000) $25,061 Avg Close Range
Q2 2015
Shares 434,233 Value ($000) $23,062 Avg Close Range
Q1 2015
Shares 497,166 Value ($000) $30,282 Avg Close Range
Q4 2014
Shares 526,671 Value ($000) $27,777 Avg Close Range
Q3 2014
Shares 544,426 Value ($000) $25,751 Avg Close Range
Q2 2014
Shares 550,391 Value ($000) $26,501 Avg Close Range
Q1 2014
Shares 615,701 Value ($000) $26,180 Avg Close Range
Q4 2013
Shares 593,179 Value ($000) $24,783 Avg Close Range
Q3 2013
Shares 599,101 Value ($000) $20,675 Avg Close Range
Q2 2013
Shares 685,110 Value ($000) $26,726 Avg Close Range