RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,918 Value ($000) $5,386 Avg Close — Range —
Q3 2025
Shares 56,856 Value ($000) $5,094 Avg Close — Range —
Q2 2025
Shares 52,722 Value ($000) $5,202 Avg Close — Range —
Q1 2025
Shares 52,722 Value ($000) $4,821 Avg Close — Range —
Q4 2024
Shares 53,339 Value ($000) $5,565 Avg Close — Range —
Q3 2024
Shares 53,946 Value ($000) $5,785 Avg Close — Range —
Q2 2024
Shares 55,475 Value ($000) $5,540 Avg Close — Range —
Q1 2024
Shares 57,120 Value ($000) $6,604 Avg Close — Range —
Q4 2023
Shares 60,403 Value ($000) $6,648 Avg Close — Range —
Q3 2023
Shares 62,904 Value ($000) $5,239 Avg Close — Range —
Q2 2023
Shares 65,422 Value ($000) $6,079 Avg Close — Range —
Q1 2023
Shares 66,063 Value ($000) $5,928 Avg Close — Range —
Q4 2022
Shares 67,075 Value ($000) $5,485 Avg Close — Range —
Q3 2022
Shares 66,333 Value ($000) $4,881 Avg Close — Range —
Q2 2022
Shares 67,751 Value ($000) $5,151 Avg Close — Range —
Q1 2022
Shares 67,586 Value ($000) $6,270 Avg Close — Range —
Q4 2021
Shares 73,503 Value ($000) $6,759 Avg Close — Range —
Q3 2021
Shares 71,981 Value ($000) $6,025 Avg Close — Range —
Q2 2021
Shares 74,144 Value ($000) $5,854 Avg Close — Range —
Q1 2021
Shares 76,102 Value ($000) $5,899 Avg Close — Range —
Q4 2020
Shares 76,390 Value ($000) $5,176 Avg Close — Range —
Q3 2020
Shares 76,324 Value ($000) $2,809 Avg Close — Range —
Q2 2020
Shares 76,092 Value ($000) $2,633 Avg Close — Range —
Q1 2020
Shares 74,459 Value ($000) $2,669 Avg Close — Range —
Q4 2019
Shares 70,112 Value ($000) $6,076 Avg Close — Range —
Q3 2019
Shares 71,528 Value ($000) $5,852 Avg Close — Range —
Q2 2019
Shares 70,674 Value ($000) $5,731 Avg Close — Range —
Q1 2019
Shares 68,508 Value ($000) $5,634 Avg Close — Range —
Q4 2018
Shares 70,113 Value ($000) $4,676 Avg Close — Range —
Q3 2018
Shares 68,452 Value ($000) $5,899 Avg Close — Range —
Q2 2018
Shares 68,476 Value ($000) $5,694 Avg Close — Range —
Q1 2018
Shares 67,370 Value ($000) $5,218 Avg Close — Range —
Q4 2017
Shares 69,854 Value ($000) $4,821 Avg Close — Range —
Q3 2017
Shares 70,848 Value ($000) $4,427 Avg Close — Range —
Q2 2017
Shares 78,387 Value ($000) $5,018 Avg Close — Range —
Q1 2017
Shares 85,643 Value ($000) $5,295 Avg Close — Range —
Q4 2016
Shares 89,643 Value ($000) $5,648 Avg Close — Range —
Q3 2016
Shares 92,043 Value ($000) $4,433 Avg Close — Range —
Q2 2016
Shares 91,143 Value ($000) $4,616 Avg Close — Range —
Q1 2016
Shares 92,398 Value ($000) $4,757 Avg Close — Range —
Q4 2015
Shares 80,614 Value ($000) $4,163 Avg Close — Range —
Q3 2015
Shares 79,314 Value ($000) $3,905 Avg Close — Range —
Q2 2015
Shares 79,414 Value ($000) $4,218 Avg Close — Range —
Q1 2015
Shares 79,548 Value ($000) $4,845 Avg Close — Range —
Q4 2014
Shares 80,748 Value ($000) $4,259 Avg Close — Range —
Q3 2014
Shares 80,205 Value ($000) $3,794 Avg Close — Range —
Q2 2014
Shares 79,350 Value ($000) $3,821 Avg Close — Range —
Q1 2014
Shares 80,150 Value ($000) $3,408 Avg Close — Range —
Q4 2013
Shares 79,850 Value ($000) $3,336 Avg Close — Range —
Q3 2013
Shares 79,350 Value ($000) $2,738 Avg Close — Range —
Q2 2013
Shares 76,872 Value ($000) $2,999 Avg Close — Range —
Q1 2013
Shares 57,031 Value ($000) $2,609 Avg Close — Range —