RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $57 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $59 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $54 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $55 Avg Close — Range —