RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,198 Value ($000) $11,497 Avg Close — Range —
Q3 2025
Shares 136,082 Value ($000) $12,221 Avg Close — Range —
Q2 2025
Shares 159,474 Value ($000) $15,778 Avg Close — Range —
Q1 2025
Shares 139,314 Value ($000) $12,773 Avg Close — Range —
Q4 2024
Shares 121,747 Value ($000) $12,703 Avg Close — Range —
Q3 2024
Shares 128,671 Value ($000) $13,839 Avg Close — Range —
Q2 2024
Shares 120,232 Value ($000) $12,050 Avg Close — Range —
Q1 2024
Shares 120,457 Value ($000) $13,973 Avg Close — Range —
Q4 2023
Shares 139,407 Value ($000) $15,395 Avg Close — Range —
Q3 2023
Shares 172,653 Value ($000) $14,426 Avg Close — Range —
Q2 2023
Shares 169,172 Value ($000) $15,719 Avg Close — Range —
Q1 2023
Shares 180,136 Value ($000) $16,239 Avg Close — Range —
Q4 2022
Shares 157,987 Value ($000) $12,937 Avg Close — Range —
Q3 2022
Shares 157,443 Value ($000) $11,602 Avg Close — Range —
Q2 2022
Shares 157,148 Value ($000) $11,948 Avg Close — Range —
Q1 2022
Shares 135,393 Value ($000) $11,851 Avg Close — Range —
Q4 2021
Shares 134,133 Value ($000) $11,365 Avg Close — Range —
Q3 2021
Shares 132,916 Value ($000) $11,125 Avg Close — Range —
Q2 2021
Shares 125,455 Value ($000) $9,906 Avg Close — Range —
Q1 2021
Shares 126,036 Value ($000) $9,769 Avg Close — Range —
Q4 2020
Shares 123,453 Value ($000) $8,365 Avg Close — Range —
Q1 2016
Shares 143,794 Value ($000) $7,403 Avg Close — Range —
Q4 2015
Shares 213,215 Value ($000) $11,010 Avg Close — Range —
Q3 2015
Shares 225,229 Value ($000) $11,088 Avg Close — Range —
Q2 2015
Shares 233,262 Value ($000) $12,389 Avg Close — Range —
Q1 2015
Shares 314,095 Value ($000) $19,132 Avg Close — Range —
Q4 2014
Shares 378,720 Value ($000) $19,974 Avg Close — Range —
Q3 2014
Shares 365,194 Value ($000) $17,274 Avg Close — Range —
Q2 2013
Shares 412,065 Value ($000) $16,075 Avg Close — Range —