RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,787 Value ($000) $1,032 Avg Close — Range —
Q4 2019
Shares 69,070 Value ($000) $5,986 Avg Close — Range —
Q3 2019
Shares 104,179 Value ($000) $8,523 Avg Close — Range —
Q2 2019
Shares 122,591 Value ($000) $9,941 Avg Close — Range —
Q1 2019
Shares 131,432 Value ($000) $10,930 Avg Close — Range —
Q4 2018
Shares 148,058 Value ($000) $9,874 Avg Close — Range —
Q3 2018
Shares 155,211 Value ($000) $13,375 Avg Close — Range —
Q2 2018
Shares 47,075 Value ($000) $13,863 Avg Close — Range —
Q1 2018
Shares 175,435 Value ($000) $13,587 Avg Close — Range —
Q4 2017
Shares 195,439 Value ($000) $13,489 Avg Close — Range —
Q3 2017
Shares 307,214 Value ($000) $19,198 Avg Close — Range —
Q2 2017
Shares 307,859 Value ($000) $19,706 Avg Close — Range —
Q1 2017
Shares 372,102 Value ($000) $23,007 Avg Close — Range —
Q4 2016
Shares 422,466 Value ($000) $26,620 Avg Close — Range —
Q3 2016
Shares 500,419 Value ($000) $24,098 Avg Close — Range —
Q2 2016
Shares 573,374 Value ($000) $29,041 Avg Close — Range —
Q1 2016
Shares 667,168 Value ($000) $34,346 Avg Close — Range —
Q4 2015
Shares 800,834 Value ($000) $41,355 Avg Close — Range —
Q3 2015
Shares 921,609 Value ($000) $45,371 Avg Close — Range —
Q2 2015
Shares 1,006,272 Value ($000) $53,443 Avg Close — Range —
Q1 2015
Shares 867,894 Value ($000) $52,863 Avg Close — Range —
Q4 2014
Shares 906,898 Value ($000) $47,830 Avg Close — Range —
Q3 2014
Shares 887,554 Value ($000) $41,981 Avg Close — Range —
Q2 2014
Shares 913,410 Value ($000) $43,981 Avg Close — Range —
Q1 2014
Shares 894,510 Value ($000) $38,035 Avg Close — Range —
Q4 2013
Shares 888,846 Value ($000) $37,136 Avg Close — Range —
Q3 2013
Shares 860,661 Value ($000) $29,701 Avg Close — Range —
Q2 2013
Shares 807,346 Value ($000) $31,495 Avg Close — Range —