RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $92 Avg Close — Range —
Q3 2025
Shares 1,570 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 1,418 Value ($000) $140 Avg Close — Range —
Q1 2025
Shares 900 Value ($000) $82 Avg Close — Range —
Q4 2024
Shares 805 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 740 Value ($000) $79 Avg Close — Range —
Q2 2024
Shares 663 Value ($000) $66 Avg Close — Range —
Q1 2024
Shares 657 Value ($000) $76 Avg Close — Range —
Q4 2023
Shares 657 Value ($000) $72 Avg Close — Range —
Q3 2023
Shares 657 Value ($000) $55 Avg Close — Range —
Q2 2023
Shares 657 Value ($000) $61 Avg Close — Range —
Q1 2023
Shares 657 Value ($000) $59 Avg Close — Range —
Q4 2022
Shares 657 Value ($000) $54 Avg Close — Range —
Q3 2022
Shares 657 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 657 Value ($000) $50 Avg Close — Range —
Q1 2022
Shares 512 Value ($000) $47 Avg Close — Range —
Q4 2021
Shares 497 Value ($000) $46 Avg Close — Range —
Q3 2021
Shares 497 Value ($000) $42 Avg Close — Range —
Q2 2021
Shares 497 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 462 Value ($000) $36 Avg Close — Range —
Q4 2020
Shares 462 Value ($000) $31 Avg Close — Range —
Q3 2020
Shares 462 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 523 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 5,514 Value ($000) $198 Avg Close — Range —
Q4 2019
Shares 4,110 Value ($000) $356 Avg Close — Range —
Q3 2019
Shares 2,620 Value ($000) $214 Avg Close — Range —
Q2 2019
Shares 303 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 303 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 303 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 303 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 303 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 303 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 341 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 331 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 331 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 331 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 184 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 383 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 533 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 1,318 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 1,169 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 90 Value ($000) $4 Avg Close — Range —