RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,168 Value ($000) $8,153 Avg Close — Range —
Q3 2025
Shares 86,375 Value ($000) $7,738 Avg Close — Range —
Q2 2025
Shares 84,862 Value ($000) $8,373 Avg Close — Range —
Q1 2025
Shares 84,888 Value ($000) $7,762 Avg Close — Range —
Q4 2024
Shares 89,719 Value ($000) $9,361 Avg Close — Range —
Q3 2024
Shares 90,528 Value ($000) $10 Avg Close — Range —
Q2 2024
Shares 96,465 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 100,000 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 109,287 Value ($000) $12,028 Avg Close — Range —
Q3 2023
Shares 137,291 Value ($000) $11,434 Avg Close — Range —
Q2 2023
Shares 137,645 Value ($000) $12,790 Avg Close — Range —
Q1 2023
Shares 139,046 Value ($000) $12,477 Avg Close — Range —
Q4 2022
Shares 138,640 Value ($000) $11,338 Avg Close — Range —
Q3 2022
Shares 127,053 Value ($000) $9,350 Avg Close — Range —
Q2 2022
Shares 122,989 Value ($000) $9,351 Avg Close — Range —
Q1 2022
Shares 106,507 Value ($000) $9,881 Avg Close — Range —
Q4 2021
Shares 107,757 Value ($000) $9,909 Avg Close — Range —
Q3 2021
Shares 70,407 Value ($000) $5,893 Avg Close — Range —
Q2 2021
Shares 69,547 Value ($000) $5,491 Avg Close — Range —
Q1 2021
Shares 11,707 Value ($000) $907 Avg Close — Range —
Q4 2020
Shares 11,665 Value ($000) $790 Avg Close — Range —
Q3 2020
Shares 9,134 Value ($000) $336 Avg Close — Range —
Q2 2020
Shares 9,251 Value ($000) $320 Avg Close — Range —