RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,345 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 61,675 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 64,242 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 61,658 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 28,082 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 27,807 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 28,143 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 27,611 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 27,437 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 27,423 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 27,054 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 27,869 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 27,072 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 26,810 Value ($000) $1,972 Avg Close — Range —
Q2 2022
Shares 26,202 Value ($000) $1,991 Avg Close — Range —
Q1 2022
Shares 27,842 Value ($000) $2,582 Avg Close — Range —
Q4 2021
Shares 27,387 Value ($000) $2,517 Avg Close — Range —
Q3 2021
Shares 27,706 Value ($000) $2,318 Avg Close — Range —
Q2 2021
Shares 22,484 Value ($000) $1,775 Avg Close — Range —
Q1 2021
Shares 19,506 Value ($000) $1,511 Avg Close — Range —
Q4 2020
Shares 14,325 Value ($000) $970 Avg Close — Range —
Q3 2020
Shares 14,291 Value ($000) $525 Avg Close — Range —
Q2 2020
Shares 14,222 Value ($000) $492 Avg Close — Range —
Q1 2020
Shares 13,891 Value ($000) $497 Avg Close — Range —
Q4 2019
Shares 15,206 Value ($000) $1,317 Avg Close — Range —
Q3 2019
Shares 3,771 Value ($000) $308 Avg Close — Range —
Q2 2019
Shares 17,835 Value ($000) $1,445 Avg Close — Range —
Q1 2019
Shares 14,683 Value ($000) $1,206 Avg Close — Range —
Q4 2018
Shares 14,597 Value ($000) $972 Avg Close — Range —
Q3 2018
Shares 14,319 Value ($000) $1,233 Avg Close — Range —
Q2 2018
Shares 16,373 Value ($000) $1,361 Avg Close — Range —
Q1 2018
Shares 24,580 Value ($000) $1,903 Avg Close — Range —
Q4 2017
Shares 24,940 Value ($000) $1,720 Avg Close — Range —
Q3 2017
Shares 24,940 Value ($000) $1,558 Avg Close — Range —
Q2 2017
Shares 21,750 Value ($000) $1,392 Avg Close — Range —
Q1 2017
Shares 24,780 Value ($000) $1,531 Avg Close — Range —
Q4 2016
Shares 19,100 Value ($000) $1,203 Avg Close — Range —
Q3 2016
Shares 20,180 Value ($000) $971 Avg Close — Range —
Q2 2016
Shares 20,180 Value ($000) $1,022 Avg Close — Range —
Q1 2016
Shares 23,660 Value ($000) $1,218 Avg Close — Range —
Q4 2015
Shares 22,950 Value ($000) $1,185 Avg Close — Range —
Q3 2015
Shares 22,230 Value ($000) $1,094 Avg Close — Range —
Q2 2015
Shares 22,230 Value ($000) $1,180 Avg Close — Range —
Q1 2015
Shares 22,230 Value ($000) $1,354 Avg Close — Range —
Q4 2014
Shares 23,250 Value ($000) $1,226 Avg Close — Range —
Q3 2014
Shares 26,400 Value ($000) $1,248 Avg Close — Range —
Q2 2014
Shares 29,740 Value ($000) $1,431 Avg Close — Range —
Q1 2014
Shares 29,240 Value ($000) $1,243 Avg Close — Range —
Q4 2013
Shares 30,280 Value ($000) $1,265 Avg Close — Range —
Q3 2013
Shares 34,390 Value ($000) $1,186 Avg Close — Range —
Q2 2013
Shares 29,970 Value ($000) $1,169 Avg Close — Range —