RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,483 Value ($000) $7,331 Avg Close — Range —
Q3 2025
Shares 73,434 Value ($000) $6,579 Avg Close — Range —
Q2 2025
Shares 68,727 Value ($000) $6,781 Avg Close — Range —
Q1 2025
Shares 66,148 Value ($000) $6,049 Avg Close — Range —
Q4 2024
Shares 64,274 Value ($000) $6,706 Avg Close — Range —
Q3 2024
Shares 59,637 Value ($000) $6,395 Avg Close — Range —
Q2 2024
Shares 56,716 Value ($000) $5,664 Avg Close — Range —
Q1 2024
Shares 85,542 Value ($000) $9,890 Avg Close — Range —
Q4 2023
Shares 79,542 Value ($000) $8,754 Avg Close — Range —
Q3 2023
Shares 79,542 Value ($000) $6,624 Avg Close — Range —
Q2 2023
Shares 57,642 Value ($000) $5,356 Avg Close — Range —
Q1 2023
Shares 30,085 Value ($000) $2,700 Avg Close — Range —
Q4 2022
Shares 27,911 Value ($000) $2,283 Avg Close — Range —
Q3 2022
Shares 29,985 Value ($000) $2,207 Avg Close — Range —
Q2 2022
Shares 29,985 Value ($000) $2,280 Avg Close — Range —
Q1 2022
Shares 31,707 Value ($000) $2,941 Avg Close — Range —
Q4 2021
Shares 31,707 Value ($000) $2,916 Avg Close — Range —
Q3 2021
Shares 36,190 Value ($000) $3,029 Avg Close — Range —
Q2 2021
Shares 34,470 Value ($000) $2,722 Avg Close — Range —
Q1 2021
Shares 34,096 Value ($000) $2,643 Avg Close — Range —
Q4 2020
Shares 53,190 Value ($000) $3,604 Avg Close — Range —
Q3 2020
Shares 58,525 Value ($000) $2,154 Avg Close — Range —
Q2 2020
Shares 64,384 Value ($000) $2,228 Avg Close — Range —