RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 169,449 Value ($000) $8,161 Avg Close — Range —
Q2 2016
Shares 149,449 Value ($000) $7,570 Avg Close — Range —
Q1 2016
Shares 175,540 Value ($000) $9,037 Avg Close — Range —
Q4 2015
Shares 302,878 Value ($000) $15,641 Avg Close — Range —
Q3 2015
Shares 304,908 Value ($000) $15,011 Avg Close — Range —
Q2 2015
Shares 298,108 Value ($000) $15,833 Avg Close — Range —
Q1 2015
Shares 242,015 Value ($000) $14,741 Avg Close — Range —
Q4 2014
Shares 242,015 Value ($000) $12,764 Avg Close — Range —
Q3 2014
Shares 242,015 Value ($000) $11,447 Avg Close — Range —
Q2 2014
Shares 242,015 Value ($000) $11,653 Avg Close — Range —
Q1 2014
Shares 245,715 Value ($000) $10,448 Avg Close — Range —
Q4 2013
Shares 245,715 Value ($000) $10,266 Avg Close — Range —
Q3 2013
Shares 205,715 Value ($000) $7,099 Avg Close — Range —
Q2 2013
Shares 261,430 Value ($000) $10,198 Avg Close — Range —