RYMAN HOSPITALITY PPTYS INC

Ticker: RHP CUSIP: 78377T107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $418 Avg Close — Range —
Q3 2025
Shares 1,646 Value ($000) $147 Avg Close — Range —
Q1 2025
Shares 3,579 Value ($000) $327 Avg Close — Range —
Q4 2024
Shares 32 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 32 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 32 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 42 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 32 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 32 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 32 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 32 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 32 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 32 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 89 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 57 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 32 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 32 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 32 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 32 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 32 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 32 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 107 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 102 Value ($000) $8 Avg Close — Range —
Q3 2019
Shares 102 Value ($000) $8 Avg Close — Range —
Q2 2019
Shares 102 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 102 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 102 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 102 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 102 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 102 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 102 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 102 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 102 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 102 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 102 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 257 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 257 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 257 Value ($000) $13 Avg Close — Range —