S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 206 Value ($000) $5 Avg Close $22.08 Range $17.32 - $25.22

Q3 2020

Shares 156 Value ($000) $3 Avg Close $20.81 Range $16.98 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	206	$5	$22.08	$17.32 - $25.22
Q3 2020	156	$3	$20.81	$16.98 - $24.11