S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,769 Value ($000) $2,824 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 71,752 Value ($000) $2,697 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 71,752 Value ($000) $2,714 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 72,247 Value ($000) $2,677 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 72,590 Value ($000) $2,774 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 72,590 Value ($000) $3,047 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 72,990 Value ($000) $2,437 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 72,954 Value ($000) $2,340 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 72,954 Value ($000) $2,438 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 74,316 Value ($000) $2,012 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 78,406 Value ($000) $2,132 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 78,497 Value ($000) $2,469 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 78,497 Value ($000) $2,683 Avg Close $35.03 Range $29.40 - $38.39
Q3 2022
Shares 78,497 Value ($000) $2,301 Avg Close $30.02 Range $26.51 - $32.58
Q2 2022
Shares 5,570 Value ($000) $153 Avg Close $28.31 Range $27.01 - $30.37
Q1 2022
Shares 251 Value ($000) $7 Avg Close $31.41 Range $28.01 - $34.20
Q4 2021
Shares 251 Value ($000) $8 Avg Close $31.06 Range $29.40 - $32.91
Q3 2021
Shares 43 Value ($000) $1 Avg Close $29.47 Range $27.02 - $31.75
Q4 2015
Shares 97 Value ($000) $3 Avg Close $32.43 Range $29.67 - $34.00
Q3 2015
Shares 96 Value ($000) $3 Avg Close $30.64 Range $26.57 - $33.14
Q2 2015
Shares 52 Value ($000) $2 Avg Close $28.01 Range $25.68 - $30.13
Q1 2015
Shares 51 Value ($000) $1 Avg Close $28.65 Range $27.00 - $30.20